시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	147,700	9,200	- 5.86%	233,456	34,490
13:49	148,000	8,900	- 5.67%	232,672	34,374
13:48	148,100	8,800	- 5.61%	231,980	34,271
13:47	148,000	8,900	- 5.67%	231,400	34,185
13:46	147,950	8,950	- 5.70%	231,014	34,128
13:45	147,700	9,200	- 5.86%	230,472	34,048
13:44	147,700	9,200	- 5.86%	229,307	33,877
13:43	147,600	9,300	- 5.93%	228,244	33,720
13:42	146,700	10,200	- 6.50%	227,243	33,572
13:41	145,900	11,000	- 7.01%	226,202	33,420