시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	149,400	7,500	- 4.78%	321,982	47,730
15:19	149,500	7,400	- 4.72%	318,574	47,221
15:18	149,200	7,700	- 4.91%	318,208	47,166
15:17	149,500	7,400	- 4.72%	317,860	47,114
15:16	149,500	7,400	- 4.72%	317,415	47,048
15:15	149,200	7,700	- 4.91%	316,879	46,967
15:14	149,500	7,400	- 4.72%	316,446	46,903
15:13	149,800	7,100	- 4.53%	316,158	46,860
15:12	149,600	7,300	- 4.65%	315,746	46,798
15:11	149,600	7,300	- 4.65%	315,412	46,748