시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,000	300	- 9.09%	461,389	1,365
13:53	2,985	315	- 9.55%	460,068	1,361
13:52	2,980	320	- 9.70%	459,615	1,359
13:51	2,985	315	- 9.55%	459,589	1,359
13:50	2,985	315	- 9.55%	459,541	1,359
13:49	2,985	315	- 9.55%	459,265	1,358
13:48	2,990	310	- 9.39%	457,430	1,353
13:47	2,985	315	- 9.55%	457,369	1,353
13:46	2,990	310	- 9.39%	457,138	1,352
13:45	2,990	310	- 9.39%	456,680	1,350