시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,975	325	- 9.85%	463,766	1,372
14:03	2,990	310	- 9.39%	463,344	1,370
14:02	3,000	300	- 9.09%	463,318	1,370
14:01	3,005	295	- 8.94%	462,922	1,369
14:00	3,010	290	- 8.79%	462,882	1,369
13:59	3,010	290	- 8.79%	462,832	1,369
13:58	3,000	300	- 9.09%	462,278	1,367
13:57	3,005	295	- 8.94%	461,940	1,366
13:56	3,005	295	- 8.94%	461,930	1,366
13:55	3,000	300	- 9.09%	461,492	1,365