시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,005	295	- 8.94%	469,931	1,390
14:17	2,995	305	- 9.24%	468,786	1,386
14:16	2,985	315	- 9.55%	468,785	1,386
14:15	2,995	305	- 9.24%	468,608	1,386
14:13	2,975	325	- 9.85%	468,607	1,386
14:12	2,965	335	- 10.15%	465,186	1,376
14:11	2,965	335	- 10.15%	464,828	1,375
14:10	2,965	335	- 10.15%	464,419	1,374
14:09	2,995	305	- 9.24%	463,883	1,372
14:05	3,000	300	- 9.09%	463,878	1,372