시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,040	260	- 7.88%	479,470	1,419
14:27	3,040	260	- 7.88%	477,835	1,414
14:26	3,040	260	- 7.88%	477,784	1,414
14:25	3,025	275	- 8.33%	471,711	1,395
14:24	3,020	280	- 8.49%	471,660	1,395
14:23	3,020	280	- 8.49%	471,378	1,394
14:22	3,020	280	- 8.49%	470,971	1,393
14:21	3,015	285	- 8.64%	470,968	1,393
14:20	3,020	280	- 8.49%	470,468	1,392
14:19	3,020	280	- 8.49%	470,461	1,392