시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,075	225	- 6.82%	485,819	1,438
14:38	3,070	230	- 6.97%	485,163	1,436
14:37	3,060	240	- 7.27%	484,187	1,433
14:36	3,050	250	- 7.58%	483,483	1,431
14:35	3,040	260	- 7.88%	482,645	1,429
14:34	3,090	210	- 6.36%	482,276	1,427
14:33	3,045	255	- 7.73%	479,933	1,420
14:31	3,050	250	- 7.58%	479,883	1,420
14:30	3,035	265	- 8.03%	479,866	1,420
14:29	3,045	255	- 7.73%	479,482	1,419