시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,990	310	- 9.39%	495,833	1,468
14:48	2,990	310	- 9.39%	494,058	1,463
14:47	2,995	305	- 9.24%	492,255	1,458
14:46	2,985	315	- 9.55%	491,705	1,456
14:45	3,010	290	- 8.79%	488,672	1,447
14:44	3,030	270	- 8.18%	488,349	1,446
14:43	3,030	270	- 8.18%	488,286	1,446
14:42	3,030	270	- 8.18%	487,978	1,445
14:41	3,030	270	- 8.18%	487,523	1,443
14:40	3,055	245	- 7.42%	487,034	1,442