시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,135	165	- 5.00%	122,315	369
09:12	3,140	160	- 4.85%	121,235	366
09:11	3,070	230	- 6.97%	105,441	317
09:10	3,005	295	- 8.94%	99,489	298
09:09	3,010	290	- 8.79%	94,440	283
09:08	2,935	365	- 11.06%	82,033	247
09:07	2,945	355	- 10.76%	72,357	218
09:06	2,955	345	- 10.46%	62,116	188
09:05	2,950	350	- 10.61%	57,839	175
09:04	2,975	325	- 9.85%	46,617	142