| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 3,030 | 270 | - 8.18% | 142,494 | 431 |
| 09:22 | 3,035 | 265 | - 8.03% | 141,170 | 427 |
| 09:21 | 3,030 | 270 | - 8.18% | 139,752 | 422 |
| 09:20 | 3,015 | 285 | - 8.64% | 139,436 | 421 |
| 09:19 | 3,040 | 260 | - 7.88% | 135,836 | 411 |
| 09:18 | 3,055 | 245 | - 7.42% | 135,072 | 408 |
| 09:17 | 3,075 | 225 | - 6.82% | 133,096 | 402 |
| 09:16 | 3,095 | 205 | - 6.21% | 131,664 | 398 |
| 09:15 | 3,105 | 195 | - 5.91% | 128,290 | 387 |
| 09:14 | 3,080 | 220 | - 6.67% | 126,752 | 383 |