시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,960	340	- 10.30%	173,166	522
09:32	2,970	330	- 10.00%	169,965	513
09:31	2,970	330	- 10.00%	166,895	504
09:30	3,010	290	- 8.79%	161,276	487
09:29	3,000	300	- 9.09%	160,166	483
09:28	3,000	300	- 9.09%	156,460	472
09:27	2,995	305	- 9.24%	153,221	463
09:26	2,945	355	- 10.76%	150,293	454
09:25	3,000	300	- 9.09%	147,382	445
09:24	2,960	340	- 10.30%	146,131	442