시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,955	345	- 10.46%	198,475	597
09:42	2,925	375	- 11.36%	198,440	597
09:41	2,945	355	- 10.76%	187,168	564
09:40	2,960	340	- 10.30%	179,685	542
09:39	2,980	320	- 9.70%	177,436	535
09:38	2,980	320	- 9.70%	176,830	533
09:37	2,985	315	- 9.55%	174,666	527
09:36	2,985	315	- 9.55%	174,557	526
09:35	3,000	300	- 9.09%	174,473	526
09:34	3,000	300	- 9.09%	174,340	526