시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,930	370	- 11.21%	231,538	694
09:52	2,930	370	- 11.21%	228,706	686
09:51	2,945	355	- 10.76%	226,986	681
09:50	2,940	360	- 10.91%	219,848	660
09:49	2,935	365	- 11.06%	217,979	654
09:48	2,925	375	- 11.36%	213,143	640
09:47	2,935	365	- 11.06%	212,132	637
09:46	2,950	350	- 10.61%	211,928	637
09:45	2,980	320	- 9.70%	211,046	634
09:44	2,985	315	- 9.55%	209,693	630