시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,895	405	- 12.27%	262,513	784
10:02	2,920	380	- 11.52%	257,880	771
10:01	2,900	400	- 12.12%	257,261	769
10:00	2,895	405	- 12.27%	254,844	762
09:59	2,900	400	- 12.12%	254,294	760
09:58	2,900	400	- 12.12%	251,096	751
09:57	2,905	395	- 11.97%	244,683	732
09:56	2,925	375	- 11.36%	241,704	724
09:55	2,915	385	- 11.67%	239,489	717
09:54	2,925	375	- 11.36%	233,040	698