시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,025	275	- 8.33%	501,157	1,485
14:58	3,040	260	- 7.88%	501,035	1,484
14:57	3,045	255	- 7.73%	500,825	1,484
14:56	3,015	285	- 8.64%	499,622	1,480
14:55	3,020	280	- 8.49%	499,332	1,479
14:54	3,035	265	- 8.03%	499,155	1,478
14:53	3,040	260	- 7.88%	499,064	1,478
14:52	3,040	260	- 7.88%	498,122	1,475
14:51	3,040	260	- 7.88%	497,945	1,475
14:50	3,020	280	- 8.49%	496,103	1,469