시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,905	395	- 11.97%	272,494	813
10:13	2,885	415	- 12.58%	270,964	809
10:11	2,885	415	- 12.58%	270,205	806
10:10	2,890	410	- 12.42%	268,419	801
10:09	2,895	405	- 12.27%	268,333	801
10:08	2,895	405	- 12.27%	265,187	792
10:07	2,920	380	- 11.52%	264,504	790
10:06	2,920	380	- 11.52%	264,489	790
10:05	2,920	380	- 11.52%	263,995	788
10:04	2,900	400	- 12.12%	263,244	786