시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,905	395	- 11.97%	297,757	887
10:23	2,940	360	- 10.91%	292,130	870
10:22	2,925	375	- 11.36%	288,876	861
10:21	2,935	365	- 11.06%	285,852	852
10:20	2,935	365	- 11.06%	283,103	844
10:19	2,895	405	- 12.27%	282,267	841
10:18	2,905	395	- 11.97%	278,132	829
10:17	2,915	385	- 11.67%	277,004	826
10:16	2,910	390	- 11.82%	276,953	826
10:15	2,885	415	- 12.58%	276,009	823