시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,935	365	- 11.06%	307,232	914
10:33	2,930	370	- 11.21%	306,933	913
10:32	2,930	370	- 11.21%	306,291	912
10:31	2,935	365	- 11.06%	305,692	910
10:30	2,920	380	- 11.52%	304,399	906
10:29	2,880	420	- 12.73%	303,580	904
10:28	2,900	400	- 12.12%	302,092	899
10:27	2,890	410	- 12.42%	300,865	896
10:26	2,945	355	- 10.76%	297,883	887
10:25	2,950	350	- 10.61%	297,882	887