시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,935	365	- 11.06%	313,910	934
10:43	2,915	385	- 11.67%	312,458	930
10:42	2,920	380	- 11.52%	312,294	929
10:41	2,920	380	- 11.52%	311,999	928
10:40	2,935	365	- 11.06%	311,849	928
10:39	2,945	355	- 10.76%	311,803	928
10:38	2,930	370	- 11.21%	311,125	926
10:37	2,930	370	- 11.21%	310,822	925
10:36	2,915	385	- 11.67%	309,366	921
10:35	2,915	385	- 11.67%	308,313	917