시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,885	415	- 12.58%	321,056	955
10:53	2,910	390	- 11.82%	318,727	948
10:52	2,910	390	- 11.82%	318,726	948
10:51	2,910	390	- 11.82%	315,813	939
10:50	2,920	380	- 11.52%	315,553	939
10:49	2,915	385	- 11.67%	315,166	938
10:48	2,925	375	- 11.36%	314,796	936
10:47	2,930	370	- 11.21%	314,265	935
10:46	2,930	370	- 11.21%	314,160	935
10:45	2,915	385	- 11.67%	313,912	934