시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,890	410	- 12.42%	331,805	986
11:03	2,890	410	- 12.42%	331,031	983
11:02	2,905	395	- 11.97%	330,911	983
11:01	2,910	390	- 11.82%	330,386	982
11:00	2,870	430	- 13.03%	327,019	972
10:59	2,865	435	- 13.18%	326,815	971
10:58	2,880	420	- 12.73%	326,386	970
10:57	2,900	400	- 12.12%	323,273	961
10:56	2,900	400	- 12.12%	322,710	959
10:55	2,900	400	- 12.12%	322,610	959