시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,895	405	- 12.27%	352,989	1,047
11:14	2,895	405	- 12.27%	352,925	1,046
11:13	2,900	400	- 12.12%	352,067	1,044
11:12	2,895	405	- 12.27%	351,864	1,043
11:10	2,865	435	- 13.18%	350,752	1,040
11:09	2,865	435	- 13.18%	349,681	1,037
11:08	2,860	440	- 13.33%	349,482	1,036
11:07	2,880	420	- 12.73%	339,825	1,009
11:06	2,885	415	- 12.58%	337,674	1,003
11:05	2,895	405	- 12.27%	336,218	998