시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,900	400	- 12.12%	365,546	1,083
11:26	2,915	385	- 11.67%	365,315	1,082
11:24	2,905	395	- 11.97%	364,176	1,079
11:23	2,885	415	- 12.58%	358,310	1,062
11:22	2,885	415	- 12.58%	355,296	1,053
11:21	2,890	410	- 12.42%	354,375	1,051
11:20	2,890	410	- 12.42%	353,973	1,049
11:18	2,890	410	- 12.42%	353,886	1,049
11:17	2,885	415	- 12.58%	353,515	1,048
11:16	2,885	415	- 12.58%	353,365	1,048