시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,915	385	- 11.67%	371,378	1,100
11:38	2,905	395	- 11.97%	369,563	1,094
11:36	2,910	390	- 11.82%	369,419	1,094
11:35	2,910	390	- 11.82%	369,409	1,094
11:34	2,895	405	- 12.27%	369,399	1,094
11:33	2,905	395	- 11.97%	368,587	1,092
11:31	2,915	385	- 11.67%	368,379	1,091
11:30	2,895	405	- 12.27%	368,341	1,091
11:29	2,910	390	- 11.82%	368,241	1,091
11:28	2,915	385	- 11.67%	365,759	1,083