시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,910	390	- 11.82%	378,795	1,121
11:48	2,910	390	- 11.82%	377,741	1,118
11:47	2,910	390	- 11.82%	376,509	1,115
11:46	2,910	390	- 11.82%	375,881	1,113
11:45	2,915	385	- 11.67%	375,653	1,112
11:44	2,905	395	- 11.97%	374,648	1,109
11:43	2,905	395	- 11.97%	374,508	1,109
11:42	2,905	395	- 11.97%	374,494	1,109
11:41	2,915	385	- 11.67%	373,991	1,107
11:40	2,915	385	- 11.67%	372,389	1,103