시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,075	225	- 6.82%	510,423	1,512
15:09	3,045	255	- 7.73%	509,053	1,508
15:08	3,025	275	- 8.33%	508,299	1,506
15:07	2,990	310	- 9.39%	507,920	1,505
15:06	3,000	300	- 9.09%	507,273	1,503
15:05	3,030	270	- 8.18%	507,212	1,503
15:04	3,005	295	- 8.94%	506,061	1,499
15:03	3,000	300	- 9.09%	505,298	1,497
15:02	3,000	300	- 9.09%	505,162	1,497
15:01	3,000	300	- 9.09%	504,835	1,496