시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,915	385	- 11.67%	387,482	1,147
11:58	2,905	395	- 11.97%	387,101	1,145
11:57	2,900	400	- 12.12%	386,680	1,144
11:56	2,895	405	- 12.27%	383,442	1,135
11:55	2,905	395	- 11.97%	380,757	1,127
11:54	2,910	390	- 11.82%	380,556	1,126
11:53	2,905	395	- 11.97%	380,473	1,126
11:52	2,905	395	- 11.97%	379,887	1,124
11:51	2,900	400	- 12.12%	379,871	1,124
11:50	2,900	400	- 12.12%	379,444	1,123