시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,920	380	- 11.52%	391,788	1,159
12:09	2,910	390	- 11.82%	391,787	1,159
12:08	2,915	385	- 11.67%	391,691	1,159
12:07	2,920	380	- 11.52%	391,167	1,157
12:06	2,915	385	- 11.67%	391,065	1,157
12:04	2,910	390	- 11.82%	390,635	1,156
12:03	2,905	395	- 11.97%	390,408	1,155
12:02	2,905	395	- 11.97%	390,130	1,154
12:01	2,915	385	- 11.67%	388,184	1,149
12:00	2,915	385	- 11.67%	388,134	1,148