시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,930	370	- 11.21%	397,149	1,175
12:20	2,915	385	- 11.67%	394,840	1,168
12:19	2,915	385	- 11.67%	394,713	1,168
12:18	2,915	385	- 11.67%	394,076	1,166
12:17	2,920	380	- 11.52%	394,036	1,166
12:16	2,910	390	- 11.82%	392,937	1,162
12:15	2,910	390	- 11.82%	392,621	1,161
12:13	2,915	385	- 11.67%	392,292	1,161
12:12	2,915	385	- 11.67%	392,187	1,160
12:11	2,915	385	- 11.67%	392,008	1,160