시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,920	380	- 11.52%	407,797	1,206
12:32	2,920	380	- 11.52%	407,791	1,206
12:30	2,905	395	- 11.97%	407,720	1,206
12:29	2,910	390	- 11.82%	407,400	1,205
12:28	2,930	370	- 11.21%	404,302	1,196
12:27	2,905	395	- 11.97%	404,298	1,196
12:26	2,930	370	- 11.21%	400,725	1,185
12:25	2,935	365	- 11.06%	400,527	1,185
12:24	2,930	370	- 11.21%	400,526	1,185
12:23	2,935	365	- 11.06%	398,542	1,179