시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,905	395	- 11.97%	411,417	1,216
12:42	2,915	385	- 11.67%	411,063	1,215
12:41	2,915	385	- 11.67%	410,728	1,214
12:40	2,920	380	- 11.52%	410,718	1,214
12:39	2,920	380	- 11.52%	410,716	1,214
12:38	2,920	380	- 11.52%	410,316	1,213
12:37	2,920	380	- 11.52%	410,305	1,213
12:36	2,915	385	- 11.67%	409,807	1,212
12:35	2,915	385	- 11.67%	409,352	1,210
12:34	2,905	395	- 11.97%	408,819	1,209