시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,945	355	- 10.76%	417,482	1,234
12:54	2,945	355	- 10.76%	417,481	1,234
12:52	2,950	350	- 10.61%	417,357	1,234
12:51	2,950	350	- 10.61%	417,315	1,234
12:50	2,940	360	- 10.91%	417,098	1,233
12:49	2,930	370	- 11.21%	415,155	1,227
12:47	2,930	370	- 11.21%	414,738	1,226
12:46	2,915	385	- 11.67%	414,631	1,226
12:45	2,915	385	- 11.67%	414,611	1,226
12:44	2,905	395	- 11.97%	411,933	1,218