시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,925	375	- 11.36%	424,308	1,254
13:05	2,925	375	- 11.36%	423,908	1,253
13:04	2,925	375	- 11.36%	423,708	1,252
13:03	2,930	370	- 11.21%	423,280	1,251
13:02	2,955	345	- 10.46%	422,420	1,249
13:01	2,950	350	- 10.61%	419,868	1,241
13:00	2,950	350	- 10.61%	419,797	1,241
12:59	2,945	355	- 10.76%	419,019	1,239
12:57	2,945	355	- 10.76%	417,999	1,236
12:56	2,945	355	- 10.76%	417,972	1,235