시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,965	335	- 10.15%	435,978	1,289
13:18	2,975	325	- 9.85%	431,672	1,276
13:17	2,975	325	- 9.85%	431,587	1,276
13:16	2,975	325	- 9.85%	431,387	1,275
13:15	2,975	325	- 9.85%	431,319	1,275
13:14	2,955	345	- 10.46%	430,000	1,271
13:11	2,955	345	- 10.46%	429,988	1,271
13:10	2,955	345	- 10.46%	429,982	1,271
13:09	2,935	365	- 11.06%	428,094	1,265
13:08	2,920	380	- 11.52%	424,931	1,256