시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,970	330	- 10.00%	446,333	1,319
13:30	2,985	315	- 9.55%	444,320	1,313
13:29	2,990	310	- 9.39%	444,319	1,313
13:28	2,960	340	- 10.30%	444,318	1,313
13:26	2,965	335	- 10.15%	444,268	1,313
13:25	2,965	335	- 10.15%	444,265	1,313
13:24	2,970	330	- 10.00%	441,917	1,306
13:23	2,990	310	- 9.39%	440,641	1,303
13:22	2,995	305	- 9.24%	440,286	1,302
13:21	2,995	305	- 9.24%	440,244	1,301