시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,985	315	- 9.55%	456,475	1,350
13:43	2,985	315	- 9.55%	455,634	1,347
13:42	3,005	295	- 8.94%	455,339	1,346
13:41	3,005	295	- 8.94%	455,337	1,346
13:39	3,005	295	- 8.94%	455,279	1,346
13:38	2,965	335	- 10.15%	455,278	1,346
13:35	3,035	265	- 8.03%	454,762	1,345
13:34	2,990	310	- 9.39%	453,571	1,341
13:33	3,000	300	- 9.09%	453,271	1,340
13:32	2,970	330	- 10.00%	446,372	1,320