시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,065	235	- 7.12%	525,198	1,558
15:19	3,080	220	- 6.67%	521,310	1,546
15:18	3,075	225	- 6.82%	517,875	1,535
15:17	3,080	220	- 6.67%	517,873	1,535
15:16	3,070	230	- 6.97%	517,723	1,535
15:15	3,050	250	- 7.58%	513,900	1,523
15:14	3,055	245	- 7.42%	512,734	1,520
15:13	3,060	240	- 7.27%	512,431	1,519
15:12	3,065	235	- 7.12%	512,332	1,518
15:11	3,065	235	- 7.12%	511,960	1,517