시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,793	48	- 2.61%	206,002	371
13:40	1,793	48	- 2.61%	206,000	371
13:39	1,794	47	- 2.55%	205,700	370
13:37	1,794	47	- 2.55%	205,337	369
13:36	1,795	46	- 2.50%	204,877	369
13:35	1,792	49	- 2.66%	204,370	368
13:34	1,792	49	- 2.66%	204,124	367
13:31	1,789	52	- 2.83%	192,735	347
13:30	1,790	51	- 2.77%	192,104	346
13:29	1,790	51	- 2.77%	192,102	346