시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,806	35	- 1.90%	215,094	387
13:51	1,807	34	- 1.85%	215,093	387
13:50	1,807	34	- 1.85%	213,687	385
13:49	1,806	35	- 1.90%	213,654	384
13:48	1,808	33	- 1.79%	213,257	384
13:47	1,806	35	- 1.90%	212,763	383
13:46	1,805	36	- 1.96%	212,683	383
13:45	1,802	39	- 2.12%	211,656	381
13:44	1,803	38	- 2.06%	210,381	379
13:43	1,794	47	- 2.55%	207,256	373