시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,798	43	- 2.34%	219,358	395
14:01	1,803	38	- 2.06%	219,158	394
14:00	1,801	40	- 2.17%	219,157	394
13:59	1,805	36	- 1.96%	218,773	394
13:58	1,799	42	- 2.28%	218,771	394
13:57	1,799	42	- 2.28%	217,654	392
13:56	1,799	42	- 2.28%	217,652	392
13:55	1,800	41	- 2.23%	217,651	392
13:54	1,803	38	- 2.06%	215,761	388
13:53	1,804	37	- 2.01%	215,455	388