시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,804	37	- 2.01%	220,248	396
14:15	1,803	38	- 2.06%	220,170	396
14:14	1,803	38	- 2.06%	220,168	396
14:13	1,803	38	- 2.06%	220,158	396
14:12	1,803	38	- 2.06%	220,150	396
14:10	1,803	38	- 2.06%	219,638	395
14:09	1,803	38	- 2.06%	219,635	395
14:06	1,800	41	- 2.23%	219,530	395
14:04	1,800	41	- 2.23%	219,514	395
14:03	1,799	42	- 2.28%	219,513	395