시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,819	22	- 1.20%	247,688	446
14:25	1,818	23	- 1.25%	247,682	446
14:24	1,808	33	- 1.79%	223,940	403
14:23	1,807	34	- 1.85%	223,230	402
14:22	1,807	34	- 1.85%	223,200	402
14:21	1,808	33	- 1.79%	222,881	401
14:20	1,805	36	- 1.96%	222,527	400
14:19	1,806	35	- 1.90%	221,164	398
14:18	1,806	35	- 1.90%	221,154	398
14:17	1,804	37	- 2.01%	220,881	397