시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,812	29	- 1.58%	251,086	452
14:37	1,814	27	- 1.47%	251,081	452
14:35	1,817	24	- 1.30%	251,076	452
14:34	1,817	24	- 1.30%	251,075	452
14:33	1,817	24	- 1.30%	250,775	452
14:32	1,816	25	- 1.36%	250,774	452
14:31	1,816	25	- 1.36%	250,773	452
14:30	1,815	26	- 1.41%	249,768	450
14:29	1,814	27	- 1.47%	248,175	447
14:27	1,817	24	- 1.30%	248,166	447