시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,818	23	- 1.25%	27,235	50
09:07	1,823	18	- 0.98%	26,767	49
09:06	1,823	18	- 0.98%	26,261	48
09:05	1,824	17	- 0.92%	25,939	47
09:04	1,823	18	- 0.98%	24,908	45
09:03	1,820	21	- 1.14%	6,616	12
09:02	1,826	15	- 0.82%	3,116	6
09:01	1,831	10	- 0.54%	2,234	4
09:00	1,831	10	- 0.54%	2,232	4