시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,801	40	- 2.17%	50,138	91
09:17	1,804	37	- 2.01%	47,088	85
09:16	1,807	34	- 1.85%	46,313	84
09:15	1,808	33	- 1.79%	46,159	84
09:14	1,810	31	- 1.68%	46,121	84
09:13	1,806	35	- 1.90%	42,419	77
09:12	1,810	31	- 1.68%	40,673	74
09:11	1,809	32	- 1.74%	40,671	74
09:10	1,812	29	- 1.58%	31,691	58
09:09	1,812	29	- 1.58%	30,680	56