시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,811	30	- 1.63%	64,774	117
09:27	1,805	36	- 1.96%	64,680	117
09:26	1,803	38	- 2.06%	62,492	113
09:25	1,803	38	- 2.06%	62,326	113
09:24	1,803	38	- 2.06%	62,298	113
09:23	1,802	39	- 2.12%	62,278	113
09:22	1,802	39	- 2.12%	61,864	112
09:21	1,814	27	- 1.47%	54,667	99
09:20	1,817	24	- 1.30%	54,666	99
09:19	1,802	39	- 2.12%	53,250	97