시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,810	31	- 1.68%	254,933	459
14:48	1,813	28	- 1.52%	253,587	457
14:47	1,812	29	- 1.58%	253,586	457
14:46	1,811	30	- 1.63%	253,579	457
14:45	1,814	27	- 1.47%	252,306	455
14:44	1,814	27	- 1.47%	251,999	454
14:43	1,814	27	- 1.47%	251,846	454
14:41	1,813	28	- 1.52%	251,832	454
14:40	1,812	29	- 1.58%	251,815	454
14:39	1,813	28	- 1.52%	251,804	454