시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,790	51	- 2.77%	87,666	158
09:37	1,793	48	- 2.61%	82,647	149
09:36	1,798	43	- 2.34%	76,784	139
09:35	1,801	40	- 2.17%	71,105	129
09:34	1,802	39	- 2.12%	70,398	127
09:33	1,805	36	- 1.96%	68,984	125
09:32	1,812	29	- 1.58%	68,442	124
09:31	1,806	35	- 1.90%	68,439	124
09:30	1,806	35	- 1.90%	67,826	123
09:29	1,807	34	- 1.85%	66,408	120