시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,806	35	- 1.90%	114,143	206
09:47	1,804	37	- 2.01%	113,844	206
09:46	1,800	41	- 2.23%	104,898	189
09:45	1,797	44	- 2.39%	104,239	188
09:44	1,793	48	- 2.61%	104,229	188
09:43	1,797	44	- 2.39%	101,486	183
09:42	1,793	48	- 2.61%	99,772	180
09:41	1,793	48	- 2.61%	99,757	180
09:40	1,790	51	- 2.77%	94,555	171
09:39	1,791	50	- 2.72%	90,673	164