시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,809	32	- 1.74%	115,725	209
09:58	1,809	32	- 1.74%	115,698	209
09:56	1,816	25	- 1.36%	115,566	209
09:55	1,816	25	- 1.36%	115,401	208
09:54	1,815	26	- 1.41%	115,393	208
09:53	1,808	33	- 1.79%	115,311	208
09:52	1,816	25	- 1.36%	115,105	208
09:51	1,816	25	- 1.36%	115,080	208
09:50	1,812	29	- 1.58%	114,914	207
09:49	1,812	29	- 1.58%	114,703	207